Coca Cola Ipo Date 1978

Coca cola ipo date 1978

Coca cola ipo date 1978

1Stock1.com

Coca-Cola Company (KO) Yearly Returns

     Year

  Beginning Price

  Ending Price

  Gain or Loss

  Percent Gain or Loss

1975

53.00

29.25

55.19%

1976

88.25

-3.25

-3.95%

1977

79.00

-4.50

-5.70%

1978

37.25

6.625

17.79%

1979

43.875

-9.375

-21.37%

1980

34.50

-1.125

-3.26%

1981

33.375

1.375

4.12%

1982

34.75

17.25

49.64%

1983

52.00

1.50

2.88%

1984

53.50

8.875

16.59%

1985

62.375

22.125

35.47%

1986

84.50

28.75

34.02%

1987

37.75

0.375

0.99%

1988

38.125

6.50

17.05%

1989

44.625

32.625

73.11%

1990

77.25

15.75

20.39%

1991

46.50

33.75

72.58%

1992

80.25

3.50

4.36%

1993

41.875

2.75

6.75%

1994

44.625

6.875

15.41%

1995

51.50

74.25

22.75

44.17%

1996

74.25

105.25*

31.00

41.75%

1997

52.625

66.6875

14.0625

26.72%

1998

66.6875

67.00

0.3125

0.47%

1999

67.00

-8.75

-13.06%

2000

58.25

60.9375

2.6875

4.61%

2001

60.9375

-13.7875

-22.63%

2002

47.15

-3.31

-7.02%

2003

43.84

50.75

6.91

15.76%

2004

50.75

-9.11

-17.95%

2005

41.64

40.31

-1.33

-3.19%

2006

40.31

7.94

19.70%

2007

48.25

61.37

13.12

2008

61.37

45.27

-16.10

-26.23%

2009

45.27

57.00

11.73

25.91%

2010

57.00

65.77

8.77

15.39%

2011

65.77

69.97

4.20

6.39%

2012

69.97

72.50*

2.53

3.62%

2013

36.25

41.31

5.06

13.96%

2014

41.31

42.22

0.91

2.20%

2015

42.22

42.96

0.74

1.75%

2016

42.96

41.46

-1.50

-3.49%

2017

41.46

45.88

4.42

10.66%

2018

45.88

47.35

1.47

3.20%

2019

47.35

55.35

8.00

16.90%

*The 1977 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Coca-Cola has been adjusted for a 3 for 1 stock split.
*The 1990 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for Coca-Cola has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations.

Dividend Portfolio: My 10th Stock Coca-Cola DRIPs $2577/Yr

Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com