List Of Dag Cryptocurrencies

List of dag cryptocurrencies

DAG-based cryptocurrency framework

Top Cryptocurrency List *

Cryptocurrency List 2018 | New Cryptocurrencies 2019

#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1BTC
Bitcoin
$ 8,720.05
+0.84% ($72.8) in 12h
+10.3% ($814) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17889,064BTC
889,064.32 BTC
7,752,681,131.49 USD
2ETH
Ethereum
$ 163.65
+1.01% ($1.63) in 12h
+17.92% ($24.9) in 7d
0.019 BTC
+0.16% in 12 hours
+6.91% in 7 days
2014-09-3012,682,095ETH
238,002.53 BTC
2,075,392,875.45 USD
3BCH
Bitcoin Cash
$ 328
+3.01% ($9.59) in 12h
+38.68% ($91.5) in 7d
0.038 BTC
+2.15% in 12 hours
+25.73% in 7 days
2017-08-012,712,333BCH
102,022.02 BTC
889,636,653.9 USD
4ETC
Ethereum Classic
$ 8.33
+10.27% ($0.78) in 12h
+62.47% ($3.20) in 7d
0.00095 BTC
+9.35% in 12 hours
+47.3% in 7 days
2016-07-2486,983,063ETC
83,063.41 BTC
724,316,681.9 USD
5BSV
Bitcoin SV
$ 291.04
-0.76% ($2.22) in 12h
+147.85% ($174) in 7d
0.033 BTC
-1.59% in 12 hours
+124.71% in 7 days
2018-11-262,181,946BSV
72,824.61 BTC
635,033,918.79 USD
6DASH
Dash
$ 127.28
+5.67% ($6.83) in 12h
+151.63% ($76.7) in 7d
0.015 BTC
+4.79% in 12 hours
+128.14% in 7 days
2014-02-204,894,140DASH
71,436.67 BTC
622,931,019.87 USD
7LTC
Litecoin
$ 57.24
+2.4% ($1.34) in 12h
+27.48% ($12.3) in 7d
0.0066 BTC
+1.54% in 12 hours
+15.58% in 7 days
2012-07-139,377,042LTC
61,550.83 BTC
536,726,010.89 USD
8EOS
EOS
$ 3.85
+6.37% ($0.23) in 12h
+39.51% ($1.09) in 7d
0.00044 BTC
+5.48% in 12 hours
+26.48% in 7 days
2017-07-03133,066,152EOS
58,761.65 BTC
512,404,291.66 USD
9XRP
XRP
$ 0.229
+1.24% in 12 hours
+12.02% in 7 days
0.000026 BTC
+0.39% in 12 hours
+1.56% in 7 days
2014-08-141,311,529,361XRP
34,380.71 BTC
299,801,326.18 USD
10BNB
Binance Coin
$ 17.07
+2.6% ($0.43) in 12h
+18.29% ($2.64) in 7d
0.002 BTC
+1.74% in 12 hours
+7.25% in 7 days
2018-01-2310,526,576BNB
20,611.4 BTC
179,732,330.64 USD
11ATOM
Cosmos
$ 5.09
+18% ($0.78) in 12h
+23.59% ($0.97) in 7d
0.00058 BTC
+17.02% in 12 hours
+12.05% in 7 days
2019-04-2231,442,519ATOM
18,340.57 BTC
159,930,612.72 USD
12TRX
TRON
$ 0.017
+2.99% in 12 hours
+21.34% in 7 days
0.0000019 BTC
+2.13% in 12 hours
+10.01% in 7 days
2017-11-117,600,948,977TRX
14,780.17 BTC
128,883,747.34 USD
13ZEC
Zcash
$ 50.51
+2.63% ($1.29) in 12h
+64.53% ($19.8) in 7d
0.0058 BTC
+1.77% in 12 hours
+49.16% in 7 days
2016-10-282,189,968ZEC
12,685.27 BTC
110,616,161.05 USD
14NEO
Neo
$ 11.23
+3.4% ($0.37) in 12h
+18.97% ($1.79) in 7d
0.0013 BTC
+2.53% in 12 hours
+7.86% in 7 days
2017-08-088,732,510NEO
11,247.74 BTC
98,080,826.56 USD
15REP
Augur
$ 17.34
+3.25% ($0.55) in 12h
+85.37% ($7.99) in 7d
0.002 BTC
+2.39% in 12 hours
+68.06% in 7 days
2016-03-094,090,544REP
8,134.09 BTC
70,929,636.05 USD
16XMR
Monero
$ 65.62
+1.87% ($1.20) in 12h
+10.9% ($6.45) in 7d
0.0075 BTC
+1.02% in 12 hours
+0.54% in 7 days
2014-06-04912,398XMR
6,865.71 BTC
59,869,326.58 USD
17BTG
Bitcoin Gold
$ 12.98
+2.49% ($0.32) in 12h
+121.6% ($7.12) in 7d
0.0015 BTC
+1.64% in 12 hours
+100.91% in 7 days
2017-10-234,457,750BTG
6,635.74 BTC
57,863,956.73 USD
18LINK
ChainLink
$ 2.47
+1.42% ($0.03) in 12h
+13.32% ($0.29) in 7d
0.00028 BTC
+0.57% in 12 hours
+2.74% in 7 days
2018-12-0520,430,060LINK
5,776.6 BTC
50,372,181.45 USD
19XLM
Stellar Lumens
$ 0.054
+1.03% in 12 hours
+12.84% in 7 days
0.0000061 BTC
+0.19% in 12 hours
+2.3% in 7 days
2015-11-27925,798,049XLM
5,684.5 BTC
49,569,087.23 USD
20HT
Huobi Token
$ 3.21
+1.26% ($0.04) in 12h
+5.62% ($0.17) in 7d
0.00037 BTC
+0.41% in 12 hours
-4.24% in 7 days
2018-12-0510,928,081HT
4,026.99 BTC
35,115,508.44 USD
21TOMO
TomoChain
$ 0.466
+0.72% in 12 hours
+7.09% in 7 days
0.000053 BTC
-0.12% in 12 hours
-2.91% in 7 days
2019-08-2469,513,420TOMO
3,711.13 BTC
32,361,187.06 USD
22DOGE
Dogecoin
$ 0.0023
-1.1% in 12 hours
-5.46% in 7 days
0.00000027 BTC
-1.92% in 12 hours
-14.28% in 7 days
2013-12-1812,964,168,141DOGE
3,441.55 BTC
30,010,430.68 USD
23ONT
Ontology
$ 0.688
+3.54% ($0.02) in 12h
+28.28% ($0.15) in 7d
0.000079 BTC
+2.67% in 12 hours
+16.3% in 7 days
2018-12-0539,938,256ONT
3,148.99 BTC
27,459,369.99 USD
24ADA
Cardano
$ 0.041
+1.61% in 12 hours
+13.98% in 7 days
0.0000047 BTC
+0.76% in 12 hours
+3.34% in 7 days
2017-10-01607,262,732ADA
2,871.29 BTC
25,037,741.67 USD
25SEELE
Seele
$ 0.128
-2.01% in 12 hours
-11.53% in 7 days
0.000015 BTC
-2.83% in 12 hours
-19.79% in 7 days
2018-12-05194,150,169SEELE
2,847.02 BTC
24,826,126.71 USD
26QTUM
Qtum
$ 1.93
+2.94% ($0.06) in 12h
+18.06% ($0.30) in 7d
0.00022 BTC
+2.08% in 12 hours
+7.04% in 7 days
2017-05-2312,862,769QTUM
2,846.64 BTC
24,822,871.07 USD
27ABBC
ABBC Coin
$ 0.107
+0.81% in 12 hours
-6.75% in 7 days
0.000012 BTC
-0.03% in 12 hours
-15.46% in 7 days
2019-03-26180,503,441ABBC
2,205.49 BTC
19,231,972.41 USD
28BCHSV
Bitcoin Cash SV
$ 315.93
+7.06% ($20.8) in 12h
+167.5% ($198) in 7d
0.036 BTC
+6.17% in 12 hours
+142.53% in 7 days
2019-01-3156,370BCHSV
2,042.31 BTC
17,809,035.65 USD
29XTZ
Tezos
$ 1.42
+8.45% ($0.11) in 12h
+11.45% ($0.15) in 7d
0.00016 BTC
+7.55% in 12 hours
+1.04% in 7 days
2017-06-2311,596,391XTZ
1,890.2 BTC
16,482,615.31 USD
30BCD
Bitcoin Diamond
$ 0.714
-2.89% ($0.02) in 12h
+100.82% ($0.36) in 7d
0.000082 BTC
-3.7% in 12 hours
+82.07% in 7 days
2017-11-2422,614,331BCD
1,850.83 BTC
16,139,347.74 USD
31DREP
DREP
$ 0.0043
-12.27% in 12 hours
-12.27% in 7 days
0.00000049 BTC
-12.5% in 12 hours
-12.5% in 7 days
2020-01-163,769,527,870DREP
1,847.07 BTC
16,106,522.34 USD
32USDS
StableUSD
$ 1
+0.59% in 12 hours
-0.85% in 7 days
0.00012 BTC
-0.25% in 12 hours
-10.11% in 7 days
2018-12-0611,476,162USDS
1,322.03 BTC
11,528,154.02 USD
33IOST
IOStoken
$ 0.0058
+3.41% in 12 hours
+20.19% in 7 days
0.00000066 BTC
+2.54% in 12 hours
+8.96% in 7 days
2018-12-051,988,195,163IOST
1,319.6 BTC
11,506,994.88 USD
34WTC
Waltonchain
$ 0.474
+3.42% in 12 hours
+40.54% in 7 days
0.000054 BTC
+2.55% in 12 hours
+27.42% in 7 days
2017-11-1122,331,558WTC
1,215.16 BTC
10,596,265.03 USD
35FTT
FTX Token
$ 2.4
+2.93% ($0.07) in 12h
+10.21% ($0.22) in 7d
0.00027 BTC
+2.07% in 12 hours
-0.08% in 7 days
2019-08-074,331,340FTT
1,189.98 BTC
10,376,684.76 USD
36MATIC
MATIC Network
$ 0.016
+2.51% in 12 hours
+9.7% in 7 days
0.0000018 BTC
+1.66% in 12 hours
-0.54% in 7 days
2019-04-26602,708,990MATIC
1,108.98 BTC
9,670,395.44 USD
37GUSD
Gemini dollar
$ 1.03
-0.14% in 12 hours
+3.34% in 7 days
0.00012 BTC
-0.98% in 12 hours
-6.31% in 7 days
2018-12-058,857,469GUSD
1,042.52 BTC
9,090,856.3 USD
38VET
Vechain
$ 0.0058
+2% in 12 hours
+7.52% in 7 days
0.00000067 BTC
+1.15% in 12 hours
-2.52% in 7 days
2018-12-051,500,358,630VET
1,004.9 BTC
8,762,793.64 USD
39RVN
Ravencoin
$ 0.026
+5.96% in 12 hours
+11.88% in 7 days
0.000003 BTC
+5.07% in 12 hours
+1.43% in 7 days
2018-12-05304,859,097RVN
923.55 BTC
8,053,435.71 USD
40ZRX
0xproject
$ 0.245
+3.81% in 12 hours
+20.14% in 7 days
0.000028 BTC
+2.95% in 12 hours
+8.92% in 7 days
2017-08-1232,682,533ZRX
919.86 BTC
8,021,259.02 USD
41BTT
BitTorrent
$ 0.00036
+1.07% in 12 hours
+25.34% in 7 days
0.000000041 BTC
+0.23% in 12 hours
+13.63% in 7 days
2019-01-3120,983,840,905BTT
866.61 BTC
7,556,912.59 USD
42ALGO
Algorand
$ 0.238
+1.91% in 12 hours
+5.92% in 7 days
0.000027 BTC
+1.06% in 12 hours
-3.97% in 7 days
2019-06-2231,755,350ALGO
865.01 BTC
7,542,931.83 USD
43IOT
IOTA
$ 0.227
+3% in 12 hours
+28.08% in 7 days
0.000026 BTC
+2.14% in 12 hours
+16.12% in 7 days
2017-08-3032,803,452IOT
855.03 BTC
7,455,892.66 USD
44WAVES
Waves
$ 0.879
+1.03% in 12 hours
+6.38% in 7 days
0.0001 BTC
+0.18% in 12 hours
-3.55% in 7 days
2016-06-208,366,959WAVES
843.2 BTC
7,352,748.13 USD
45BAT
Basic Attention Token
$ 0.216
+1.1% in 12 hours
+17.04% in 7 days
0.000025 BTC
+0.25% in 12 hours
+6.11% in 7 days
2017-09-1833,343,918BAT
827.32 BTC
7,214,290.91 USD
46MTL
Metal
$ 0.29
-6.25% in 12 hours
+32.03% in 7 days
0.000033 BTC
-7.03% in 12 hours
+19.7% in 7 days
2017-07-1124,140,407MTL
804.21 BTC
7,012,714.2 USD
47LAMB
Lambda
$ 0.028
+2.79% in 12 hours
+6.96% in 7 days
0.0000032 BTC
+1.93% in 12 hours
-3.02% in 7 days
2018-12-29241,210,836LAMB
764.64 BTC
6,667,681.05 USD
48GRIN
Grin
$ 1.02
+2.61% ($0.03) in 12h
+8.22% ($0.08) in 7d
0.00012 BTC
+1.76% in 12 hours
-1.88% in 7 days
2019-02-095,419,157GRIN
633.86 BTC
5,527,270.62 USD
49VIDY
VidyCoin
$ 0.0011
+2.46% in 12 hours
+9.44% in 7 days
0.00000013 BTC
+1.6% in 12 hours
-0.78% in 7 days
2019-09-064,987,910,578VIDY
633.46 BTC
5,523,840.38 USD
50PLC
PlatinCoin
$ 5.03
-7.29% ($0.40) in 12h
-16.07% ($0.96) in 7d
0.00058 BTC
-8.07% in 12 hours
-23.9% in 7 days
2019-10-231,051,858PLC
606.66 BTC
5,290,078.32 USD
51OMG
OmiseGO
$ 0.778
+2.79% ($0.02) in 12h
+21.57% ($0.14) in 7d
0.000089 BTC
+1.93% in 12 hours
+10.22% in 7 days
2017-06-246,341,801OMG
565.72 BTC
4,933,073.06 USD
52ENJ
Enjin Coin
$ 0.081
+4.87% in 12 hours
+11.9% in 7 days
0.0000093 BTC
+3.99% in 12 hours
+1.45% in 7 days
2017-10-2559,791,972ENJ
555.17 BTC
4,841,139.86 USD
53BEAM
Beam
$ 0.601
+4.54% ($0.03) in 12h
+14.49% ($0.08) in 7d
0.000069 BTC
+3.66% in 12 hours
+3.8% in 7 days
2019-07-146,781,769BEAM
467.03 BTC
4,072,501.73 USD
54YO
Yo Token
$ 1,216.8
+0.61% ($7.38) in 12h
+12.31% ($133) in 7d
0.14 BTC
-0.23% in 12 hours
+1.82% in 7 days
2019-10-273,260YO
454.89 BTC
3,966,617.95 USD
55DAI
Dai
$ 1.01
+0.35% in 12 hours
-0.64% in 7 days
0.00012 BTC
-0.49% in 12 hours
-9.92% in 7 days
2018-12-053,570,984DAI
411.78 BTC
3,590,710.13 USD
56DCR
Decred
$ 20.97
+14.52% ($2.66) in 12h
+27.39% ($4.51) in 7d
0.0024 BTC
+13.57% in 12 hours
+15.49% in 7 days
2016-02-09169,217DCR
406.88 BTC
3,547,990.47 USD
57OGN
OriginToken
$ 0.119
-8.4% in 12 hours
-45.76% in 7 days
0.000014 BTC
-9.16% in 12 hours
-50.83% in 7 days
2020-01-0929,513,494OGN
403.74 BTC
3,520,671.23 USD
58INS
INS Ecosystem
$ 0.177
+0.89% in 12 hours
-23.42% in 7 days
0.00002 BTC
+0.05% in 12 hours
-30.57% in 7 days
2018-12-0519,587,284INS
398.21 BTC
3,472,404.7 USD
59BOS $ 0.0057
-0.68% in 12 hours
+3.91% in 7 days
0.00000065 BTC
-1.51% in 12 hours
-5.79% in 7 days
2017-05-10587,325,687BOS
381.77 BTC
3,329,082.1 USD
60KAVA
Kava
$ 1.09
+0.81% in 12 hours
+4.71% in 7 days
0.00013 BTC
-0.03% in 12 hours
-5.07% in 7 days
2019-10-253,032,646KAVA
379.6 BTC
3,310,097.18 USD
61XZC
Zcoin
$ 5.09
+2.51% ($0.12) in 12h
+60.69% ($1.92) in 7d
0.00058 BTC
+1.65% in 12 hours
+45.69% in 7 days
2018-12-05649,261XZC
379.01 BTC
3,305,017 USD
62FET
Fetch.AI
$ 0.04
+1.73% in 12 hours
+5.45% in 7 days
0.0000046 BTC
+0.88% in 12 hours
-4.39% in 7 days
2019-02-2882,021,527FET
374.84 BTC
3,268,607.64 USD
63BRZ
BRZ Token
$ 0.236
-0.08% in 12 hours
-2.53% in 7 days
0.000027 BTC
-0.92% in 12 hours
-11.63% in 7 days
2019-07-1513,733,524BRZ
371.35 BTC
3,238,227.99 USD
64BTM
Bytom
$ 0.083
+0.83% in 12 hours
+24.24% in 7 days
0.0000096 BTC
-0.01% in 12 hours
+12.64% in 7 days
2017-09-1138,620,463BTM
369.12 BTC
3,218,774.22 USD
65WIN
WINK
$ 0.000097
+28.52% in 12 hours
+37.44% in 7 days
0.000000011 BTC
+27.45% in 12 hours
+24.24% in 7 days
2014-05-1928,295,644,107WIN
314.4 BTC
2,741,621.55 USD
66ICX
ICON
$ 0.143
+6.13% in 12 hours
+22.09% in 7 days
0.000016 BTC
+5.24% in 12 hours
+10.69% in 7 days
2017-11-1117,832,396ICX
292.67 BTC
2,552,053.02 USD
67BCD
BCD
$ 0.715
-2.72% in 12 hours
+96.62% in 7 days
0.000082 BTC
-3.53% in 12 hours
+78.26% in 7 days
2019-07-143,306,438BCD
271.13 BTC
2,364,247.54 USD
68NEW
Newton
$ 0.0015
+1.43% in 12 hours
-26.89% in 7 days
0.00000017 BTC
+0.58% in 12 hours
-33.72% in 7 days
2019-04-161,465,633,226NEW
253.55 BTC
2,211,007.14 USD
69KNC
Kyber Network