Give You Cryptocurrency Price

Give you cryptocurrency price

Global Market Cap:$241,936,941,133Volume 24h:$85,977,269,850Market Cap Change 24:-0.98%Market Cap ATH:$835,692,000,000Bitcoin Dominance:65.57%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

#NameMarketcapPriceVolumeBeta ValueSparklineChange 1hChange 12hChange 24hChange 7dChange 30dChange 1yATH PriceATH BTC PriceATH ETH PriceATH Change
1Bitcoin (BTC)$158,639,931,611$8,733.407$22,429,403,629.141.0370.01%-0.12%-1.06%11.2%31.43%140.48%$20,089.000.000000 btc679.46642 eth-56.53%
2Ethereum (ETH)$18,018,752,503$164.845$9,298,052,952.801.0440.29%0.14%-0.91%19.34%34.45%33.47%$1,432.880.156357 btc0.00000 eth-88.5%
3XRP (XRP)$9,970,620,667$0.228$1,559,602,675.120.8190.16%0.08%-1.79%11.76%25.31%-30.55%$3.840.000264 btc0.01384 eth-94.06%
4Bitcoin Cash (BCH)$5,966,878,947$327.368$3,146,962,659.461.299-0.5%-0.74%-3.75%36.15%85.55%156.97%$4,355.620.431859 btc8.18185 eth-92.48%
5Bitcoin SV (BSV)$5,740,468,071$315.020$3,623,824,544.771.273-1.47%-4.08%1.47%167.5%295.72%312.64%$439.730.049680 btc2.64764 eth-28.36%
6Tether (USDT)$4,638,534,399$1.000$28,451,263,599.450.0040.02%-0.06%-0.23%-0.17%-0.42%-1.22%$1.220.005115 btc2.37588 eth-17.7%
7Litecoin (LTC)$3,683,271,909$57.665$3,436,306,996.511.121-0.03%1.44%-1.02%28.09%55.85%82.85%$375.290.051951 btc7.33070 eth-84.63%
8EOS (EOS)$3,645,097,880$3.841$3,300,548,839.641.1420.08%4.06%1.76%39.29%74.56%58.06%$22.890.002422 btc0.03350 eth-83.22%
9Binance Coin (BNB)$2,661,203,584$17.110$229,007,152.100.8130.78%1.66%-1.88%18.28%37.12%176.57%$39.440.004705 btc0.15056 eth-56.62%
10Dash (DASH)$1,180,898,370$127.368$1,377,713,226.811.074-1.2%0.12%-4.16%149.76%212.02%81.51%$1,642.220.122793 btc12.94221 eth-92.24%
11TRON (TRX)$1,151,083,671$0.017$1,089,747,801.041.0271.53%3.36%0.02%22.92%36.55%-32.26%$0.300.000020 btc0.00031 eth-94.25%
12Monero (XMR)$1,145,132,689$65.801$93,532,476.970.9210%0.59%-4.19%11.7%45.98%43.81%$495.840.064392 btc2.06024 eth-86.73%
13Cardano (ADA)$1,068,499,171$0.041$74,705,780.491.0080.58%0.82%-2.85%13.87%29.26%-7.64%$1.330.000087 btc0.00140 eth-96.89%
14Stellar (XLM)$1,068,058,363$0.053$166,371,594.390.867-0.05%0.27%-2.15%13.25%23.01%-49.91%$0.940.000062 btc0.00471 eth-94.31%
15Tezos (XTZ)$1,038,458,038$1.496$25,476,717.480.782-0.54%13.29%11.54%17.06%-3.86%256.82%$12.190.000779 btc0.01706 eth-87.73%
16Cosmos (ATOM)$985,682,223$5.169$275,632,603.730.7341.23%17.82%13.14%20.79%40.99%0%$7.230.001705 btc0.04976 eth-28.47%
17Ethereum Classic (ETC)$979,166,304$8.418$1,998,576,950.860.9410.3%7.19%4.66%62.35%141.48%95.53%$47.770.009856 btc0.41624 eth-82.38%
18Chainlink (LINK)$876,294,860$2.504$91,431,576.290.7060.88%2.37%4.17%14.43%41.44%402.41%$4.520.000391 btc0.01710 eth-44.66%
19LEO Token (LEO)$866,723,310$0.867$271,357.420.1890.01%-2.54%-4.9%0.13%1.75%0%$1.990.000248 btc0.00798 eth-56.51%
20NEO (NEO)$795,654,874$11.280$446,294,229.821.1650.37%2.08%-1.82%19.71%42.71%46.78%$196.850.015501 btc0.17842 eth-94.27%
21Huobi Token (HT)$755,542,770$3.240$101,870,988.580.6300.64%1.05%-1.1%5.7%33.69%203.39%$6.100.000810 btc0.02749 eth-46.88%
22HedgeTrade (HEDG)$674,407,071$2.341$664,755.190.785-3.65%3.6%2.26%21.46%103.87%1641.05%$2.450.000282 btc0.01597 eth-4.57%
23IOTA (MIOTA)$634,220,267$0.228$12,294,128.010.8670.26%1.94%-1.93%28.61%44.04%-23.59%$5.690.000447 btc0.01227 eth-95.99%
24Crypto.com Coin (CRO)$602,270,115$0.046$12,987,131.500.5590.33%1.75%0.77%19.95%49.53%206.72%$0.160.000032 btc0.00092 eth-71.72%
25MINDOL (MIN)$497,875,206$2.923$1,493,447.850.9070.68%0.56%-2.39%4.97%-28.13%363.57%$34.470.003373 btc0.18216 eth-91.52%
26Maker (MKR)$492,810,696$498.236$3,755,084.570.8930.17%0.69%-4.55%8.67%20.39%13.08%$1,773.920.185373 btc5.42152 eth-71.91%
27Ontology (ONT)$455,500,432$0.715$87,557,658.381.1392.29%5.85%1.81%30.95%34.22%12.81%$11.180.001191 btc0.01595 eth-93.61%
28USD Coin (USDC)$444,930,088$1.002$352,153,369.54-0.0140.09%-0.13%0.05%-0.12%-0.38%-0.7%$1.910.000319 btc0.01225 eth-47.43%
29Zcash (ZEC)$433,863,859$50.672$364,943,431.990.920-0.23%-0.84%-7.87%63.82%84.34%-4.36%$5,941.808.342080 btc585.24910 eth-99.15%
30NEM (XEM)$326,632,949$0.036$24,324,326.450.918-0.08%2.29%-1.97%11.22%15.58%-35.47%$2.090.000142 btc0.00246 eth-98.27%
31VeChain (VET)$321,380,151$0.006$65,300,087.440.8110.06%-0.11%-1.63%8.5%24.51%47.29%$0.100.000008 btc0.00008 eth-93.93%
32Basic Attention Token (BAT)$308,068,339$0.217$27,094,017.770.6670.07%-0.89%-1.58%17.01%39.68%74.7%$0.980.000140 btc0.00284 eth-77.9%
33Dogecoin (DOGE)$284,046,358$0.002$56,927,582.820.8010.04%-0.17%-1.5%8.24%16.07%8.56%$0.020.000003 btc0.00028 eth-87.69%
34FTX Token (FTT)$232,524,699$2.397$13,463,760.110.6230.03%1.5%0.73%10.7%31.79%0%$2.720.000311 btc0.01736 eth-11.91%
35Paxos Standard (PAX)$232,410,950$1.003$513,162,665.38-0.015-0.03%-0.04%-0.13%0.05%-0.16%-0.45%$1.090.000318 btc0.01224 eth-7.71%
36Bitcoin Gold (BTG)$228,864,570$13.068$80,308,400.561.1530.53%-3.67%-9.63%124.44%163.36%8.64%$539.720.092086 btc1.89249 eth-97.58%
37Decred (DCR)$221,108,766$20.498$10,394,883.780.891-0.18%14.05%15.88%25.23%22.21%22.48%$139.940.021386 btc0.48337 eth-85.35%
38ThoreNext (THX)$209,570,926$9.679$4,966,151.31-0.449-1.37%-1.18%0.37%8.11%35.4%0%$190.360.018373 btc0.97973 eth-94.92%
39TAGZ5 (TAGZ5)$191,195,306$0.496$5,178,050.400.4790.36%-0.11%-0.95%12.39%43.28%0%$0.500.000058 btc0.00323 eth-1.05%
40Qtum (QTUM)$185,680,027$1.928$295,664,394.881.2280.31%1.41%-3.14%17.35%24.74%-9.12%$106.880.006950 btc0.10127 eth-98.2%
41Augur (REP)$170,938,181$15.540$67,119,332.390.921-1.87%-2.26%-6.2%67.19%82.31%20.37%$123.240.039226 btc3.46528 eth-87.39%
42Synthetix Network Token (SNX)$158,376,396$0.995$129,262.070.6761.15%-1%4.22%14.83%-21.13%2333.59%$1.520.000215 btc0.01051 eth-34.48%
430x (ZRX)$149,775,502$0.248$20,484,283.940.7171.97%3.69%1.38%21.49%34.63%-18.41%$2.530.000216 btc0.00511 eth-90.22%
44ThoreCoin (THR)$149,331,546$1,722.672$11,934,889.941.3290.08%-0.01%0.51%12.8%31.61%43033.37%$2,128.180.201586 btc11.35314 eth-19.05%
45TrueUSD (TUSD)$148,273,694$1.003$907,722,931.69-0.0160.01%0.02%0.05%-0.02%0.16%-0.49%$1.360.000318 btc0.01223 eth-26.52%
46Ravencoin (RVN)$139,736,275$0.026$11,336,466.720.690-0.13%3.18%-2.17%12.13%28.96%112.83%$0.080.000017 btc0.00049 eth-66.95%
47Bitcoin Diamond (BCD)$128,048,093$0.687$26,533,385.491.0600.23%-5.77%-2.12%94.4%86.98%-14.52%$104.840.012416 btc0.22375 eth-99.35%
48Algorand (ALGO)$124,937,252$0.240$42,117,041.991.0690.39%1.48%-3.41%7.55%7.94%0%$0.880.000082 btc0.00440 eth-72.65%
49Cryptonex (CNX)$120,517,435$2.164$2,210,263.461.4500.02%0.17%-0.98%9.07%19.7%213.9%$10.510.000910 btc0.01552 eth-79.42%
50PRIZM (PZM)$120,166,930$0.242$539,950.170.127-0.3%-4.01%-3.32%-12.49%-11.02%121.27%$2.890.000661 btc0.01021 eth-91.64%
51Holo (HOT)$112,651,968$0.001$5,900,176.950.6830.7%-1.3%-3.16%2.74%19.58%16.99%$0.000.000000 btc0.00001 eth-73.53%
52ZB (ZB)$111,012,560$0.240$68,352.300.726-0.23%-0.45%-4.43%10.35%42.17%61.66%$0.450.000111 btc0.00325 eth-46.2%
53OmiseGO (OMG)$108,848,402$0.776$72,530,080.101.1200.12%0.53%-2.91%20.87%29.22%-39.25%$28.350.003172 btc0.04514 eth-97.26%
53Oasis City (OSC)$111,489,835$0.053$689,264.301.178-1.9%-1.93%2.68%-9.76%0%0%$0.060.000006 btc0.00034 eth-16.55%
54OasisCity (OSC)$98,494,892$0.046$267,856.881.021-6.7%-18.1%-27.11%12.49%-6.22%0%$0.150.000016 btc0.00056 eth-69.62%
54Mixin (XIN)$108,512,098$229.880$30,021,828.610.7800.17%0.23%1.1%30.63%31.28%137.72%$2,387.600.196727 btc2.28448 eth-90.37%
55Nano (NANO)$92,101,699$0.691$1,911,478.960.8090.36%2.37%-1.09%11.95%9.15%-21.2%$37.620.002810 btc0.02026 eth-98.16%
56KuCoin Shares (KCS)$91,416,464$1.110$10,027,095.440.7161.75%-0.1%3.33%7.15%30.82%127.59%$21.140.001492 btc0.01919 eth-94.75%
57DigiByte (DGB)$89,181,741$0.007$1,196,740.960.7981.27%4.31%3.45%18.08%12.79%-29.06%$0.140.000026 btc0.00200 eth-95.09%
58Swipe (SXP)$89,148,282$1.458$5,738,196.980.416-0.35%-9.45%-11.06%2.65%39.75%0%$2.120.000276 btc0.01295 eth-31.35%
59Waves (WAVES)$88,418,323$0.876$60,382,870.430.6740.26%0.45%-2.16%6.25%-2.37%-66.12%$18.070.003012 btc0.12235 eth-95.15%
60THETA (THETA)$88,164,207$0.101$2,943,397.390.5690.27%0.24%-2.09%9.66%8.11%115%$0.310.000049 btc0.00143 eth-67.79%
61

Bitcoin Altcoins Latest Update and Price prediction - Cryptocurrency Market Update - CNB News